iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 14.06.2024 22:10:04 | Zm. -0,7000 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,6200USD | -0,68% | 413 348 Obrót: 37,44 mln |
95,6000Wolumen Bid: 200 | 105,8500Wolumen Ask: 200 | 101,8900 | 100,8200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:10:04 | 101,6200 | - |
| 14.06.2024 | 22:00:00 | 101,6200 | 2 736 |
| 14.06.2024 | 21:59:59 | 101,6080 | 1 400 |
| 14.06.2024 | 21:59:43 | 101,6000 | 100 |
| 14.06.2024 | 21:59:43 | 101,6000 | 300 |
| 14.06.2024 | 21:59:43 | 101,6000 | 100 |
| 14.06.2024 | 21:59:43 | 101,6000 | 200 |
| 14.06.2024 | 21:59:43 | 101,6000 | 300 |
| 14.06.2024 | 21:59:37 | 101,6000 | 100 |
| 14.06.2024 | 21:59:37 | 101,6000 | 100 |
| 14.06.2024 | 21:59:35 | 101,6100 | 100 |
| 14.06.2024 | 21:59:33 | 101,6100 | 100 |
| 14.06.2024 | 21:59:24 | 101,6000 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
