| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:01 PM | 108.8500 | 100 |
| 2024-09-23 | 9:57:42 PM | 108.8700 | 114 |
| 2024-09-23 | 9:57:23 PM | 108.8647 | 532 |
| 2024-09-23 | 9:57:23 PM | 108.8600 | 532 |
| 2024-09-23 | 9:57:20 PM | 108.8600 | 100 |
| 2024-09-23 | 9:57:03 PM | 108.8562 | 142 |
| 2024-09-23 | 9:56:00 PM | 108.8500 | 150 |
| 2024-09-23 | 9:55:28 PM | 108.8500 | 100 |
| 2024-09-23 | 9:55:07 PM | 108.8500 | 100 |
| 2024-09-23 | 9:54:43 PM | 108.8300 | 100 |
| 2024-09-23 | 9:52:35 PM | 108.8300 | 100 |
| 2024-09-23 | 9:52:23 PM | 108.8400 | 385 |
| 2024-09-23 | 9:52:18 PM | 108.8200 | 100 |