| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:31:56 PM | 101.7300 | 100 |
| 2024-06-14 | 3:30:50 PM | 101.6500 | 200 |
| 2024-06-14 | 3:30:48 PM | 101.6550 | 100 |
| 2024-06-14 | 3:30:38 PM | 101.6500 | 100 |
| 2024-06-14 | 3:30:00 PM | 101.6300 | 3,223 |
| 2024-06-13 | 10:10:04 PM | 102.3200 | - |
| 2024-06-13 | 10:00:00 PM | 102.3200 | 1,321 |
| 2024-06-13 | 9:59:53 PM | 102.3200 | 340 |
| 2024-06-13 | 9:59:50 PM | 102.3200 | 137 |
| 2024-06-13 | 9:59:50 PM | 102.3200 | 100 |
| 2024-06-13 | 9:59:41 PM | 102.3600 | 183 |
| 2024-06-13 | 9:59:41 PM | 102.3600 | 117 |