iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 2024-06-14 10:10:04 PM | Chg. -0.7000 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 101.6200USD | -0.68% | 413,348 Turnover: 37.44 mill. |
95.6000Bid Size: 200 | 105.8500Ask Size: 200 | 101.8900 | 100.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:04 PM | 101.6200 | - |
| 2024-06-14 | 10:00:00 PM | 101.6200 | 2,736 |
| 2024-06-14 | 9:59:59 PM | 101.6080 | 1,400 |
| 2024-06-14 | 9:59:43 PM | 101.6000 | 100 |
| 2024-06-14 | 9:59:43 PM | 101.6000 | 300 |
| 2024-06-14 | 9:59:43 PM | 101.6000 | 100 |
| 2024-06-14 | 9:59:43 PM | 101.6000 | 200 |
| 2024-06-14 | 9:59:43 PM | 101.6000 | 300 |
| 2024-06-14 | 9:59:37 PM | 101.6000 | 100 |
| 2024-06-14 | 9:59:37 PM | 101.6000 | 100 |
| 2024-06-14 | 9:59:35 PM | 101.6100 | 100 |
| 2024-06-14 | 9:59:33 PM | 101.6100 | 100 |
| 2024-06-14 | 9:59:24 PM | 101.6000 | 300 |
All quotes in USD
