iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 9/23/2024 10:10:05 PM | Chg. +0.4700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.8400USD | +0.43% | 187,432 Turnover: 16.54 mill. |
102.6700Bid Size: 100 | 113.3600Ask Size: 100 | 108.8950 | 108.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 10:10:05 PM | 108.8400 | - |
| 9/23/2024 | 10:00:00 PM | 108.8400 | 512 |
| 9/23/2024 | 9:59:53 PM | 108.8300 | 142 |
| 9/23/2024 | 9:59:49 PM | 108.8800 | 150 |
| 9/23/2024 | 9:59:47 PM | 108.8950 | 100 |
| 9/23/2024 | 9:59:47 PM | 108.8900 | 100 |
| 9/23/2024 | 9:59:46 PM | 108.8850 | 100 |
| 9/23/2024 | 9:59:46 PM | 108.8800 | 100 |
| 9/23/2024 | 9:59:42 PM | 108.8700 | 100 |
| 9/23/2024 | 9:59:34 PM | 108.8600 | 100 |
| 9/23/2024 | 9:59:34 PM | 108.8600 | 100 |
| 9/23/2024 | 9:59:34 PM | 108.8600 | 100 |
| 9/23/2024 | 9:59:34 PM | 108.8600 | 100 |
All quotes in USD
