iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 23/09/2024 22:10:05 | Chg. +0.4700 | Volume | Bid11:27:18 | Ask11:27:18 | High | Low |
|---|---|---|---|---|---|---|
| 108.8400USD | +0.43% | 187,432 Turnover: 16.54 mill. |
107.5700Bid Size: 100 | 110.1400Ask Size: 100 | 108.8950 | 108.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 22:10:05 | 108.8400 | - |
| 23/09/2024 | 22:00:00 | 108.8400 | 512 |
| 23/09/2024 | 21:59:53 | 108.8300 | 142 |
| 23/09/2024 | 21:59:49 | 108.8800 | 150 |
| 23/09/2024 | 21:59:47 | 108.8950 | 100 |
| 23/09/2024 | 21:59:47 | 108.8900 | 100 |
| 23/09/2024 | 21:59:46 | 108.8850 | 100 |
| 23/09/2024 | 21:59:46 | 108.8800 | 100 |
| 23/09/2024 | 21:59:42 | 108.8700 | 100 |
| 23/09/2024 | 21:59:34 | 108.8600 | 100 |
| 23/09/2024 | 21:59:34 | 108.8600 | 100 |
| 23/09/2024 | 21:59:34 | 108.8600 | 100 |
| 23/09/2024 | 21:59:34 | 108.8600 | 100 |
All quotes in USD
