iShares Core S&P US Growth ETF/ US4642876712 /
| 2024-04-26 10:15:00 PM | Chg. +2.0600 | Volume | Bid11:12:17 PM | Ask11:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.3800USD | +1.83% | 327,530 Turnover: 32.6 mill. |
113.8100Bid Size: 1,300 | 114.6500Ask Size: 1,300 | 114.8400 | 113.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 114.3800 | - |
| 2024-04-26 | 10:00:00 PM | 114.3800 | 1,260 |
| 2024-04-26 | 9:59:54 PM | 114.4200 | 100 |
| 2024-04-26 | 9:59:51 PM | 114.4500 | 210 |
| 2024-04-26 | 9:59:50 PM | 114.4550 | 100 |
| 2024-04-26 | 9:59:48 PM | 114.4700 | 252 |
| 2024-04-26 | 9:59:31 PM | 114.4500 | 100 |
| 2024-04-26 | 9:59:30 PM | 114.4600 | 100 |
| 2024-04-26 | 9:59:15 PM | 114.4700 | 100 |
| 2024-04-26 | 9:58:59 PM | 114.4600 | 100 |
| 2024-04-26 | 9:58:51 PM | 114.4500 | 100 |
| 2024-04-26 | 9:58:40 PM | 114.4410 | 171 |
| 2024-04-26 | 9:58:06 PM | 114.4600 | 9,822 |
All quotes in USD
