| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:32:21 PM | 117.6900 | 196 |
| 2024-05-13 | 3:32:21 PM | 117.6900 | 200 |
| 2024-05-13 | 3:32:21 PM | 117.6900 | 112 |
| 2024-05-13 | 3:32:05 PM | 117.7400 | 200 |
| 2024-05-13 | 3:32:05 PM | 117.7500 | 200 |
| 2024-05-13 | 3:31:54 PM | 117.7900 | 100 |
| 2024-05-13 | 3:31:54 PM | 117.7900 | 200 |
| 2024-05-13 | 3:31:54 PM | 117.7890 | 100 |
| 2024-05-13 | 3:31:54 PM | 117.7890 | 100 |
| 2024-05-13 | 3:31:54 PM | 117.7890 | 100 |
| 2024-05-13 | 3:31:54 PM | 117.7890 | 100 |
| 2024-05-13 | 3:31:54 PM | 117.7900 | 100 |