| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:39:44 | 121,6001 | 136 |
| 28.05.2024 | 21:37:13 | 121,7200 | 200 |
| 28.05.2024 | 21:37:13 | 121,7200 | 200 |
| 28.05.2024 | 21:36:35 | 121,6301 | 362 |
| 28.05.2024 | 21:36:29 | 121,6500 | 100 |
| 28.05.2024 | 21:35:32 | 121,6400 | 100 |
| 28.05.2024 | 21:35:32 | 121,6400 | 100 |
| 28.05.2024 | 21:35:02 | 121,6600 | 410 |
| 28.05.2024 | 21:34:41 | 121,6973 | 122 |
| 28.05.2024 | 21:34:41 | 121,6834 | 133 |
| 28.05.2024 | 21:33:56 | 121,6799 | 1.503 |
| 28.05.2024 | 21:33:29 | 121,6200 | 123 |
| 28.05.2024 | 21:32:51 | 121,6107 | 422 |