| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:56:09 PM | 117.4200 | 100 |
| 2024-05-13 | 9:56:09 PM | 117.4200 | 200 |
| 2024-05-13 | 9:55:41 PM | 117.4250 | 120 |
| 2024-05-13 | 9:55:20 PM | 117.4400 | 159 |
| 2024-05-13 | 9:55:00 PM | 117.4200 | 151 |
| 2024-05-13 | 9:55:00 PM | 117.4250 | 100 |
| 2024-05-13 | 9:55:00 PM | 117.4300 | 100 |
| 2024-05-13 | 9:54:53 PM | 117.4600 | 100 |
| 2024-05-13 | 9:54:49 PM | 117.4600 | 100 |
| 2024-05-13 | 9:54:46 PM | 117.4700 | 100 |
| 2024-05-13 | 9:54:45 PM | 117.4700 | 100 |
| 2024-05-13 | 9:54:45 PM | 117.4700 | 100 |
| 2024-05-13 | 9:54:34 PM | 117.4800 | 100 |