| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:17 | 119.6100 | 100 |
| 30/05/2024 | 21:58:54 | 119.5400 | 100 |
| 30/05/2024 | 21:58:40 | 119.5400 | 100 |
| 30/05/2024 | 21:58:40 | 119.5400 | 200 |
| 30/05/2024 | 21:58:27 | 119.5300 | 100 |
| 30/05/2024 | 21:58:27 | 119.5300 | 100 |
| 30/05/2024 | 21:58:00 | 119.5100 | 100 |
| 30/05/2024 | 21:58:00 | 119.5000 | 100 |
| 30/05/2024 | 21:58:00 | 119.5000 | 100 |
| 30/05/2024 | 21:58:00 | 119.5000 | 464 |
| 30/05/2024 | 21:58:00 | 119.5000 | 100 |
| 30/05/2024 | 21:57:51 | 119.4900 | 105 |
| 30/05/2024 | 21:57:51 | 119.4800 | 105 |