iShares Core S&P Total US Stock M.../ US4642871507 /
| 01/06/2024 02:00:00 | Var. +0.90 | Volume | Denaro10:23:03 | Lettera10:23:03 | Max | Min |
|---|---|---|---|---|---|---|
| 115.63USD | +0.78% | 1.25 mill. Fatturato: 112.57 mill. |
114.62Quantità in denaro: 100 | 117.14Quantità in lettera: 100 | 115.66 | 113.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 115.63 | - |
| 01/06/2024 | 00:30:00 | 115.63 | - |
| 31/05/2024 | 22:10:00 | 115.63 | - |
| 31/05/2024 | 22:00:02 | 115.59 | 100 |
| 31/05/2024 | 22:00:00 | 115.63 | 131,687 |
| 31/05/2024 | 21:59:59 | 115.59 | 4,800 |
| 31/05/2024 | 21:59:59 | 115.60 | 100 |
| 31/05/2024 | 21:59:59 | 115.59 | 3,500 |
| 31/05/2024 | 21:59:59 | 115.59 | 100 |
| 31/05/2024 | 21:59:59 | 115.60 | 100 |
| 31/05/2024 | 21:59:59 | 115.60 | 20,800 |
| 31/05/2024 | 21:59:59 | 115.60 | 100 |
| 31/05/2024 | 21:59:59 | 115.62 | 100 |
Tutte le quotazioni in USD
