Ironwood Pharmaceuticals Inc/ US46333X1081 /
04/06/2024 22:00:00 | Chg. -0.2900 | Volume | Bid22:25:12 | Ask22:25:12 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.5200USD | -4.26% | 3.76 mill. Turnover: 21.24 mill. |
6.3700Bid Size: 100 | 6.8300Ask Size: 600 | 1.04 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 22:00:00 | 6.5200 | 1.64 mill. |
04/06/2024 | 21:59:58 | 6.5150 | 100 |
04/06/2024 | 21:59:58 | 6.5150 | 200 |
04/06/2024 | 21:59:58 | 6.5150 | 200 |
04/06/2024 | 21:59:57 | 6.5200 | 100 |
04/06/2024 | 21:59:57 | 6.5200 | 100 |
04/06/2024 | 21:59:57 | 6.5100 | 500 |
04/06/2024 | 21:59:57 | 6.5100 | 100 |
04/06/2024 | 21:59:57 | 6.5100 | 100 |
04/06/2024 | 21:59:57 | 6.5100 | 360 |
04/06/2024 | 21:59:57 | 6.5050 | 366 |
04/06/2024 | 21:59:56 | 6.5000 | 289 |
04/06/2024 | 21:59:56 | 6.5000 | 100 |
All quotes in USD