| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:57:01 PM | 6.8100 | 100 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 400 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 100 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 100 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 100 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 400 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 100 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 300 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 343 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 100 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 300 |
| 2024-06-03 | 9:57:01 PM | 6.8100 | 200 |