Ironwood Pharmaceuticals Inc/ US46333X1081 /
| 2024-05-21 10:00:00 PM | Chg. +0.3600 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.7800USD | +5.61% | 2.32 mill. Turnover: 13.28 mill. |
6.7800Bid Size: 1,500 | 7.1900Ask Size: 100 | 1.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 6.7800 | 648,691 |
| 2024-05-21 | 9:59:59 PM | 6.7850 | 176 |
| 2024-05-21 | 9:59:58 PM | 6.7850 | 200 |
| 2024-05-21 | 9:59:58 PM | 6.7850 | 100 |
| 2024-05-21 | 9:59:57 PM | 6.7850 | 200 |
| 2024-05-21 | 9:59:57 PM | 6.7850 | 100 |
| 2024-05-21 | 9:59:57 PM | 6.7800 | 300 |
| 2024-05-21 | 9:59:57 PM | 6.7800 | 300 |
| 2024-05-21 | 9:59:57 PM | 6.7850 | 200 |
| 2024-05-21 | 9:59:57 PM | 6.7891 | 479 |
| 2024-05-21 | 9:59:55 PM | 6.7900 | 100 |
| 2024-05-21 | 9:59:55 PM | 6.7900 | 128 |
| 2024-05-21 | 9:59:55 PM | 6.7850 | 100 |
All quotes in USD
