| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:59:54 | 5,8850 | 163 |
| 28.05.2024 | 21:59:54 | 5,8850 | 163 |
| 28.05.2024 | 21:59:54 | 5,8850 | 200 |
| 28.05.2024 | 21:59:54 | 5,8850 | 200 |
| 28.05.2024 | 21:59:54 | 5,8850 | 200 |
| 28.05.2024 | 21:59:54 | 5,8850 | 100 |
| 28.05.2024 | 21:59:54 | 5,8850 | 122 |
| 28.05.2024 | 21:59:53 | 5,8800 | 100 |
| 28.05.2024 | 21:59:52 | 5,8850 | 133 |
| 28.05.2024 | 21:59:51 | 5,8800 | 600 |
| 28.05.2024 | 21:59:51 | 5,8800 | 322 |
| 28.05.2024 | 21:59:51 | 5,8800 | 200 |
| 28.05.2024 | 21:59:51 | 5,8800 | 500 |