Ironwood Pharmaceuticals Inc/ US46333X1081 /
| 6/18/2024 10:00:00 PM | Chg. 0.0000 | Volume | Bid1:33:09 AM | Ask1:33:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7000USD | 0.00% | 2.22 mill. Turnover: 10.76 mill. |
5.5300Bid Size: 100 | 5.8300Ask Size: 100 | 906.06 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:00:00 PM | 5.7000 | 364,312 |
| 6/18/2024 | 9:59:59 PM | 5.7100 | 1,033 |
| 6/18/2024 | 9:59:59 PM | 5.7100 | 200 |
| 6/18/2024 | 9:59:59 PM | 5.7100 | 293 |
| 6/18/2024 | 9:59:59 PM | 5.7100 | 685 |
| 6/18/2024 | 9:59:59 PM | 5.7100 | 1,217 |
| 6/18/2024 | 9:59:59 PM | 5.7100 | 200 |
| 6/18/2024 | 9:59:59 PM | 5.7050 | 198 |
| 6/18/2024 | 9:59:58 PM | 5.7000 | 100 |
| 6/18/2024 | 9:59:58 PM | 5.7000 | 100 |
| 6/18/2024 | 9:59:58 PM | 5.7000 | 100 |
| 6/18/2024 | 9:59:58 PM | 5.7000 | 286 |
| 6/18/2024 | 9:59:58 PM | 5.7000 | 998 |
All quotes in USD
