Ironwood Pharmaceuticals Inc/ US46333X1081 /
| 18/06/2024 20:16:47 | Chg. +0.0150 | Volume | Bid20:16:47 | Ask20:16:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7150USD | +0.26% | 1.02 mill. Turnover: 4.97 mill. |
5.7100Bid Size: 3,800 | 5.7200Ask Size: 3,400 | 910.03 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:16:47 | 5.7150 | 100 |
| 18/06/2024 | 20:16:47 | 5.7150 | 100 |
| 18/06/2024 | 20:16:31 | 5.7150 | 100 |
| 18/06/2024 | 20:16:31 | 5.7150 | 100 |
| 18/06/2024 | 20:16:31 | 5.7150 | 100 |
| 18/06/2024 | 20:16:22 | 5.7150 | 100 |
| 18/06/2024 | 20:16:22 | 5.7150 | 177 |
| 18/06/2024 | 20:16:07 | 5.7150 | 100 |
| 18/06/2024 | 20:16:07 | 5.7150 | 100 |
| 18/06/2024 | 20:16:02 | 5.7150 | 200 |
| 18/06/2024 | 20:15:40 | 5.7150 | 116 |
| 18/06/2024 | 20:15:40 | 5.7150 | 141 |
| 18/06/2024 | 20:15:40 | 5.7150 | 152 |
All quotes in USD
