Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 5/25/2024 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.31USD | +0.20% | 387,173 Turnover: 15.8 mill. |
44.20Bid Size: 300 | 45.56Ask Size: 100 | 44.51 | 44.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 44.31 | - |
| 5/25/2024 | 12:30:00 AM | 44.31 | - |
| 5/24/2024 | 10:10:00 PM | 44.31 | - |
| 5/24/2024 | 10:00:00 PM | 44.31 | 1,571 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 100 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 200 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 346 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 100 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 319 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 405 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 309 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 100 |
| 5/24/2024 | 9:59:50 PM | 44.31 | 800 |
All quotes in USD
