PanoramicaGraficoNotizieSchermataTrader

Invesco S&P 500 High Dividend Low.../  US46138E3624  /

NYSE MKT (AMEX) ETFs
18/05/2024  02:00:00 Var. +0.09 Volume Denaro02:00:00 Lettera02:00:00 Max Min
45.43USD +0.20% 834,282
Fatturato: 35.52 mill.		 45.10Quantità in denaro: 100 45.50Quantità in lettera: 300 45.43 45.21
 

Time & Sales

Data Tempo Ultimo Volume
18/05/2024 02:00:00 45.43 -
18/05/2024 00:30:00 45.43 -
17/05/2024 22:10:00 45.43 -
17/05/2024 22:00:00 45.43 9,221
17/05/2024 21:59:59 45.40 1,200
17/05/2024 21:59:59 45.40 400
17/05/2024 21:59:59 45.40 100
17/05/2024 21:59:59 45.40 800
17/05/2024 21:59:59 45.40 1,200
17/05/2024 21:59:59 45.40 100
17/05/2024 21:59:59 45.40 900
17/05/2024 21:59:59 45.40 100
17/05/2024 21:59:59 45.40 400
 
  Tutte le quotazioni in USD