Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 21/09/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.12USD | +0.06% | 478,390 Turnover: 21.36 mill. |
49.90Bid Size: 200 | 51.13Ask Size: 100 | 50.14 | 49.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 50.12 | - |
| 21/09/2024 | 00:30:00 | 50.12 | - |
| 20/09/2024 | 22:10:00 | 50.12 | - |
| 20/09/2024 | 22:00:00 | 50.12 | 36,124 |
| 20/09/2024 | 21:59:58 | 50.12 | 100 |
| 20/09/2024 | 21:59:56 | 50.12 | 100 |
| 20/09/2024 | 21:59:56 | 50.12 | 100 |
| 20/09/2024 | 21:59:56 | 50.12 | 100 |
| 20/09/2024 | 21:59:56 | 50.12 | 400 |
| 20/09/2024 | 21:59:56 | 50.12 | 100 |
| 20/09/2024 | 21:59:56 | 50.12 | 100 |
| 20/09/2024 | 21:59:56 | 50.12 | 300 |
| 20/09/2024 | 21:59:56 | 50.12 | 300 |
All quotes in USD
