Invesco Semiconductors ETF/ US46137V6478 /
| 5/18/2024 2:00:00 AM | Chg. -0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.64USD | -0.57% | 37,314 Turnover: 1.59 mill. |
55.50Bid Size: 1,000 | 60.48Ask Size: 200 | 58.37 | 57.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 57.64 | - |
| 5/18/2024 | 12:30:00 AM | 57.64 | - |
| 5/17/2024 | 10:10:00 PM | 57.64 | - |
| 5/17/2024 | 10:00:00 PM | 57.64 | 101 |
| 5/17/2024 | 9:59:54 PM | 57.61 | 194 |
| 5/17/2024 | 9:55:00 PM | 57.60 | 124 |
| 5/17/2024 | 9:48:25 PM | 57.56 | 180 |
| 5/17/2024 | 9:46:14 PM | 57.59 | 270 |
| 5/17/2024 | 9:45:52 PM | 57.60 | 140 |
| 5/17/2024 | 9:41:25 PM | 57.61 | 275 |
| 5/17/2024 | 9:30:54 PM | 57.62 | 355 |
| 5/17/2024 | 9:21:20 PM | 57.68 | 100 |
| 5/17/2024 | 9:12:20 PM | 57.59 | 100 |
All quotes in USD
