| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:35:02 PM | 53.73 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.73 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.73 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.73 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.78 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.78 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.78 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.78 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.78 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.78 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.78 | 100 |
| 2024-04-26 | 3:35:02 PM | 53.73 | 100 |
| 2024-04-26 | 3:34:05 PM | 53.67 | 401 |