| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 55.99 | - |
| 2024-05-07 | 12:30:00 AM | 55.99 | - |
| 2024-05-06 | 10:10:00 PM | 55.99 | - |
| 2024-05-06 | 10:00:00 PM | 55.99 | 804 |
| 2024-05-06 | 9:59:54 PM | 55.97 | 198 |
| 2024-05-06 | 9:59:47 PM | 55.94 | 129 |
| 2024-05-06 | 9:56:02 PM | 55.88 | 100 |
| 2024-05-06 | 9:53:55 PM | 55.74 | 200 |
| 2024-05-06 | 9:52:35 PM | 55.76 | 284 |
| 2024-05-06 | 9:51:24 PM | 55.75 | 180 |
| 2024-05-06 | 9:48:27 PM | 55.80 | 100 |
| 2024-05-06 | 9:47:44 PM | 55.79 | 280 |
| 2024-05-06 | 9:47:27 PM | 55.80 | 175 |