| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:21 PM | 57.86 | 350 |
| 2024-06-04 | 7:30:52 PM | 57.84 | 170 |
| 2024-06-04 | 7:29:44 PM | 57.79 | 100 |
| 2024-06-04 | 7:26:29 PM | 57.76 | 100 |
| 2024-06-04 | 7:26:29 PM | 57.74 | 400 |
| 2024-06-04 | 7:21:43 PM | 57.81 | 200 |
| 2024-06-04 | 7:14:52 PM | 57.79 | 112 |
| 2024-06-04 | 7:13:16 PM | 57.80 | 1,000 |
| 2024-06-04 | 7:11:47 PM | 57.76 | 140 |
| 2024-06-04 | 7:04:42 PM | 57.79 | 350 |
| 2024-06-04 | 6:50:10 PM | 57.89 | 634 |
| 2024-06-04 | 6:43:40 PM | 57.90 | 100 |
| 2024-06-04 | 6:42:29 PM | 57.85 | 100 |