| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:58:33 PM | 55.85 | 145 |
| 2024-09-19 | 8:51:20 PM | 55.73 | 125 |
| 2024-09-19 | 8:48:40 PM | 55.83 | 118 |
| 2024-09-19 | 8:47:23 PM | 55.91 | 350 |
| 2024-09-19 | 8:45:36 PM | 55.88 | 200 |
| 2024-09-19 | 8:43:06 PM | 55.90 | 100 |
| 2024-09-19 | 8:41:38 PM | 55.88 | 200 |
| 2024-09-19 | 8:39:55 PM | 55.92 | 100 |
| 2024-09-19 | 8:39:06 PM | 55.90 | 190 |
| 2024-09-19 | 8:39:01 PM | 55.88 | 623 |
| 2024-09-19 | 8:38:37 PM | 55.89 | 175 |
| 2024-09-19 | 8:36:34 PM | 55.90 | 450 |
| 2024-09-19 | 8:32:51 PM | 55.96 | 249 |