Invesco Semiconductors ETF/ US46137V6478 /
| 2024-05-03 8:14:03 PM | Chg. +1.25 | Volume | Bid8:15:04 PM | Ask8:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.85USD | +2.32% | 38,243 Turnover: 1.67 mill. |
54.81Bid Size: 200 | 54.86Ask Size: 200 | 55.14 | 54.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:16:11 PM | 54.84 | 182 |
| 2024-05-03 | 8:14:03 PM | 54.85 | 108 |
| 2024-05-03 | 8:08:21 PM | 54.79 | 101 |
| 2024-05-03 | 8:06:19 PM | 54.75 | 365 |
| 2024-05-03 | 8:04:55 PM | 54.71 | 756 |
| 2024-05-03 | 8:04:55 PM | 54.71 | 100 |
| 2024-05-03 | 8:02:29 PM | 54.72 | 100 |
| 2024-05-03 | 8:01:53 PM | 54.69 | 109 |
| 2024-05-03 | 7:59:51 PM | 54.66 | 100 |
| 2024-05-03 | 7:47:03 PM | 54.68 | 100 |
| 2024-05-03 | 7:40:12 PM | 54.71 | 100 |
| 2024-05-03 | 7:40:12 PM | 54.69 | 100 |
| 2024-05-03 | 7:33:26 PM | 54.63 | 200 |
All quotes in USD
