Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 06/06/2024 22:10:00 | Var. -0.11 | Volume | Denaro22:36:40 | Lettera22:36:40 | Max | Min |
|---|---|---|---|---|---|---|
| 44.80USD | -0.24% | 316,018 Fatturato: 12.11 mill. |
44.59Quantità in denaro: 100 | 44.81Quantità in lettera: 100 | 45.04 | 44.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 44.80 | - |
| 06/06/2024 | 22:00:00 | 44.80 | 25,356 |
| 06/06/2024 | 21:59:56 | 44.81 | 100 |
| 06/06/2024 | 21:59:52 | 44.81 | 100 |
| 06/06/2024 | 21:59:52 | 44.81 | 400 |
| 06/06/2024 | 21:59:52 | 44.81 | 100 |
| 06/06/2024 | 21:59:50 | 44.81 | 500 |
| 06/06/2024 | 21:59:50 | 44.81 | 200 |
| 06/06/2024 | 21:59:50 | 44.81 | 197 |
| 06/06/2024 | 21:59:50 | 44.81 | 396 |
| 06/06/2024 | 21:59:50 | 44.81 | 100 |
| 06/06/2024 | 21:59:50 | 44.81 | 100 |
| 06/06/2024 | 21:59:50 | 44.81 | 100 |
Tutte le quotazioni in USD
