Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-06-08 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 44.71USD | -0.20% | 279,740 Turnover: 11.07 mill. |
44.20Bid Size: 100 | 45.00Ask Size: 100 | 44.96 | 44.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 44.71 | - |
| 2024-06-08 | 12:30:00 AM | 44.71 | - |
| 2024-06-07 | 10:10:00 PM | 44.71 | - |
| 2024-06-07 | 10:00:00 PM | 44.71 | 1,081 |
| 2024-06-07 | 9:59:54 PM | 44.70 | 100 |
| 2024-06-07 | 9:59:54 PM | 44.70 | 100 |
| 2024-06-07 | 9:59:50 PM | 44.70 | 100 |
| 2024-06-07 | 9:59:50 PM | 44.70 | 100 |
| 2024-06-07 | 9:59:50 PM | 44.70 | 117 |
| 2024-06-07 | 9:59:50 PM | 44.70 | 100 |
| 2024-06-07 | 9:59:50 PM | 44.70 | 100 |
| 2024-06-07 | 9:59:50 PM | 44.70 | 300 |
| 2024-06-07 | 9:59:50 PM | 44.70 | 584 |
All quotes in USD
