Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-09-20 12:30:00 AM | Chg. -0.03 | Volume | Bid12:57:44 AM | Ask12:57:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.09USD | -0.06% | 3.78 mill. Turnover: 59.08 mill. |
50.00Bid Size: 100 | 50.40Ask Size: 100 | 50.47 | 49.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 50.09 | - |
| 2024-09-19 | 10:10:00 PM | 50.09 | - |
| 2024-09-19 | 10:00:00 PM | 50.09 | 5,361 |
| 2024-09-19 | 9:59:57 PM | 50.10 | 329 |
| 2024-09-19 | 9:59:53 PM | 50.10 | 100 |
| 2024-09-19 | 9:59:53 PM | 50.10 | 100 |
| 2024-09-19 | 9:59:53 PM | 50.10 | 400 |
| 2024-09-19 | 9:59:52 PM | 50.10 | 300 |
| 2024-09-19 | 9:59:50 PM | 50.10 | 151 |
| 2024-09-19 | 9:59:49 PM | 50.11 | 391 |
| 2024-09-19 | 9:59:49 PM | 50.11 | 400 |
| 2024-09-19 | 9:59:38 PM | 50.12 | 100 |
| 2024-09-19 | 9:59:38 PM | 50.12 | 100 |
All quotes in USD
