Invesco Optimum Yield Diversified.../ US46090F1003 /
| 5/10/2024 10:15:00 PM | Chg. -0.0400 | Volume | Bid11:48:26 PM | Ask11:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.0600USD | -0.28% | 2.12 mill. Turnover: 29.31 mill. |
14.0600Bid Size: 200 | 14.0800Ask Size: 100 | 14.1401 | 14.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 14.0600 | - |
| 5/10/2024 | 10:00:00 PM | 14.0600 | 3,255 |
| 5/10/2024 | 9:59:54 PM | 14.0500 | 100 |
| 5/10/2024 | 9:59:54 PM | 14.0500 | 100 |
| 5/10/2024 | 9:59:53 PM | 14.0500 | 2,907 |
| 5/10/2024 | 9:59:53 PM | 14.0550 | 300 |
| 5/10/2024 | 9:59:51 PM | 14.0600 | 100 |
| 5/10/2024 | 9:59:46 PM | 14.0550 | 1,030 |
| 5/10/2024 | 9:59:46 PM | 14.0550 | 3,300 |
| 5/10/2024 | 9:59:46 PM | 14.0550 | 841 |
| 5/10/2024 | 9:59:46 PM | 14.0550 | 200 |
| 5/10/2024 | 9:59:46 PM | 14.0550 | 2,259 |
| 5/10/2024 | 9:59:46 PM | 14.0550 | 3,300 |
All quotes in USD
