Invesco Optimum Yield Diversified.../ US46090F1003 /
| 2024-04-26 10:15:00 PM | Chg. 0.0000 | Volume | Bid12:14:43 AM | Ask12:14:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.2900USD | 0.00% | 1.81 mill. Turnover: 25.47 mill. |
14.2500Bid Size: 100 | 14.4000Ask Size: 800 | 14.3700 | 14.2501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 14.2900 | - |
| 2024-04-26 | 10:00:00 PM | 14.2900 | 206,460 |
| 2024-04-26 | 9:59:59 PM | 14.2850 | 751 |
| 2024-04-26 | 9:59:57 PM | 14.2900 | 529 |
| 2024-04-26 | 9:59:57 PM | 14.2900 | 511 |
| 2024-04-26 | 9:59:57 PM | 14.2900 | 989 |
| 2024-04-26 | 9:59:57 PM | 14.2850 | 100 |
| 2024-04-26 | 9:59:56 PM | 14.2900 | 100 |
| 2024-04-26 | 9:59:53 PM | 14.2900 | 1,241 |
| 2024-04-26 | 9:59:53 PM | 14.2900 | 2,000 |
| 2024-04-26 | 9:59:53 PM | 14.2900 | 600 |
| 2024-04-26 | 9:59:53 PM | 14.2900 | 500 |
| 2024-04-26 | 9:59:53 PM | 14.2900 | 2,000 |
All quotes in USD
