| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:54 PM | 14.1700 | 100 |
| 2024-05-13 | 9:59:54 PM | 14.1700 | 100 |
| 2024-05-13 | 9:59:54 PM | 14.1700 | 100 |
| 2024-05-13 | 9:59:54 PM | 14.1700 | 100 |
| 2024-05-13 | 9:59:54 PM | 14.1700 | 100 |
| 2024-05-13 | 9:59:54 PM | 14.1700 | 100 |
| 2024-05-13 | 9:59:54 PM | 14.1700 | 100 |
| 2024-05-13 | 9:59:54 PM | 14.1700 | 149 |
| 2024-05-13 | 9:59:53 PM | 14.1700 | 2,859 |
| 2024-05-13 | 9:59:53 PM | 14.1700 | 400 |
| 2024-05-13 | 9:59:53 PM | 14.1700 | 500 |
| 2024-05-13 | 9:59:51 PM | 14.1650 | 259 |
| 2024-05-13 | 9:59:51 PM | 14.1600 | 100 |