| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:50 PM | 14.1300 | 100 |
| 2024-05-23 | 9:59:50 PM | 14.1300 | 100 |
| 2024-05-23 | 9:59:50 PM | 14.1300 | 300 |
| 2024-05-23 | 9:59:50 PM | 14.1300 | 700 |
| 2024-05-23 | 9:59:50 PM | 14.1300 | 700 |
| 2024-05-23 | 9:59:50 PM | 14.1300 | 300 |
| 2024-05-23 | 9:59:48 PM | 14.1300 | 300 |
| 2024-05-23 | 9:59:48 PM | 14.1300 | 100 |
| 2024-05-23 | 9:59:48 PM | 14.1300 | 494 |
| 2024-05-23 | 9:59:48 PM | 14.1350 | 600 |
| 2024-05-23 | 9:59:48 PM | 14.1350 | 200 |
| 2024-05-23 | 9:59:46 PM | 14.1300 | 300 |
| 2024-05-23 | 9:59:46 PM | 14.1300 | 700 |