| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:32 PM | 14.0600 | 2,634 |
| 2024-05-10 | 9:50:46 PM | 14.0550 | 100 |
| 2024-05-10 | 9:50:36 PM | 14.0550 | 2,947 |
| 2024-05-10 | 9:50:07 PM | 14.0600 | 100 |
| 2024-05-10 | 9:50:07 PM | 14.0600 | 100 |
| 2024-05-10 | 9:50:05 PM | 14.0594 | 548 |
| 2024-05-10 | 9:49:28 PM | 14.0600 | 100 |
| 2024-05-10 | 9:49:01 PM | 14.0600 | 500 |
| 2024-05-10 | 9:48:54 PM | 14.0535 | 356 |
| 2024-05-10 | 9:48:41 PM | 14.0550 | 169 |
| 2024-05-10 | 9:48:40 PM | 14.0599 | 100 |
| 2024-05-10 | 9:48:38 PM | 14.0550 | 340 |