| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:55:46 PM | 14.2100 | 22,897 |
| 2024-05-24 | 6:55:46 PM | 14.2000 | 594 |
| 2024-05-24 | 6:55:46 PM | 14.2000 | 100 |
| 2024-05-24 | 6:55:46 PM | 14.2000 | 106 |
| 2024-05-24 | 6:55:46 PM | 14.2000 | 400 |
| 2024-05-24 | 6:55:46 PM | 14.2000 | 100 |
| 2024-05-24 | 6:55:46 PM | 14.2000 | 1,200 |
| 2024-05-24 | 6:53:24 PM | 14.1950 | 100 |
| 2024-05-24 | 6:53:24 PM | 14.1950 | 148 |
| 2024-05-24 | 6:52:30 PM | 14.1999 | 2,000 |
| 2024-05-24 | 6:51:49 PM | 14.1970 | 436 |
| 2024-05-24 | 6:51:38 PM | 14.1999 | 2,300 |
| 2024-05-24 | 6:51:37 PM | 14.2000 | 100 |