| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 14.2100 | - |
| 2024-05-24 | 10:00:00 PM | 14.2100 | 17,119 |
| 2024-05-24 | 9:59:57 PM | 14.2050 | 100 |
| 2024-05-24 | 9:59:57 PM | 14.2100 | 600 |
| 2024-05-24 | 9:59:57 PM | 14.2100 | 953 |
| 2024-05-24 | 9:59:56 PM | 14.2050 | 100 |
| 2024-05-24 | 9:59:53 PM | 14.2050 | 100 |
| 2024-05-24 | 9:59:53 PM | 14.2050 | 100 |
| 2024-05-24 | 9:59:53 PM | 14.2050 | 100 |
| 2024-05-24 | 9:59:53 PM | 14.2000 | 2,500 |
| 2024-05-24 | 9:59:53 PM | 14.2050 | 200 |
| 2024-05-24 | 9:59:53 PM | 14.2100 | 100 |
| 2024-05-24 | 9:59:51 PM | 14.2100 | 100 |