Invesco Mortgage Capital Inc 7.5%.../ US46131B5066 /
| 6/7/2024 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.86USD | +0.43% | 8,212 Turnover: 176,130.61 |
20.97Bid Size: 100 | 24.75Ask Size: 2,000 | 22.87 | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 22.86 | - |
| 6/7/2024 | 9:58:28 PM | 22.86 | 100 |
| 6/7/2024 | 9:43:02 PM | 22.82 | 600 |
| 6/7/2024 | 9:37:00 PM | 22.86 | 100 |
| 6/7/2024 | 9:37:00 PM | 22.84 | 100 |
| 6/7/2024 | 9:17:49 PM | 22.76 | 322 |
| 6/7/2024 | 9:17:25 PM | 22.71 | 100 |
| 6/7/2024 | 9:15:11 PM | 22.75 | 100 |
| 6/7/2024 | 9:14:24 PM | 22.75 | 500 |
| 6/7/2024 | 9:14:24 PM | 22.77 | 100 |
| 6/7/2024 | 9:14:24 PM | 22.82 | 1,012 |
| 6/7/2024 | 9:14:24 PM | 22.77 | 200 |
| 6/7/2024 | 9:14:24 PM | 22.77 | 100 |
All quotes in USD
