Invesco Mortgage Capital Inc 7.5%.../ US46131B5066 /
| 29/05/2024 22:10:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.09USD | -0.02% | 9,316 Turnover: 190,732.81 |
22.14Bid Size: 100 | 25.11Ask Size: 100 | 23.09 | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 23.09 | - |
| 29/05/2024 | 21:31:30 | 23.09 | 100 |
| 29/05/2024 | 21:30:38 | 23.09 | 100 |
| 29/05/2024 | 21:19:46 | 23.09 | 100 |
| 29/05/2024 | 21:15:42 | 23.02 | 100 |
| 29/05/2024 | 21:15:42 | 22.97 | 1,400 |
| 29/05/2024 | 21:15:42 | 23.01 | 390 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.01 | 100 |
All quotes in USD
