INTESA SANPAOLO/ IT0000072618 /
| 2024-06-07 9:21:17 PM | Chg. -0.027 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.574EUR | -0.75% | 74,155 Turnover: 265,841.545 |
3.576Bid Size: 2,800 | 3.590Ask Size: 2,800 | 65.49 bill.EUR | 8.25% | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:21:17 PM | 3.574 | 250 |
| 2024-06-07 | 9:21:16 PM | 3.574 | 1,000 |
| 2024-06-07 | 8:34:26 PM | 3.578 | 360 |
| 2024-06-07 | 8:22:11 PM | 3.592 | 1,200 |
| 2024-06-07 | 8:07:10 PM | 3.577 | 750 |
| 2024-06-07 | 6:54:31 PM | 3.600 | 100 |
| 2024-06-07 | 6:01:54 PM | 3.581 | 400 |
| 2024-06-07 | 5:18:24 PM | 3.587 | 4,200 |
| 2024-06-07 | 5:15:53 PM | 3.587 | 500 |
| 2024-06-07 | 4:58:53 PM | 3.588 | 8,091 |
| 2024-06-07 | 4:58:33 PM | 3.590 | 609 |
| 2024-06-07 | 4:58:14 PM | 3.589 | 637 |
| 2024-06-07 | 4:56:32 PM | 3.590 | 6,000 |
All quotes in EUR
