| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.05.2024 | 16:23:55 | 3.531 | 800 |
| 24.05.2024 | 16:16:00 | 3.528 | 5,357 |
| 24.05.2024 | 15:36:30 | 3.516 | 369 |
| 24.05.2024 | 14:59:45 | 3.512 | 1,000 |
| 24.05.2024 | 14:07:54 | 3.517 | 300 |
| 24.05.2024 | 13:57:40 | 3.518 | 1,000 |
| 24.05.2024 | 13:52:42 | 3.518 | 965 |
| 24.05.2024 | 13:49:17 | 3.513 | 370 |
| 24.05.2024 | 13:29:22 | 3.516 | 230 |
| 24.05.2024 | 13:29:16 | 3.516 | 717 |
| 24.05.2024 | 13:16:57 | 3.516 | 100 |
| 24.05.2024 | 13:08:05 | 3.515 | 8 |
| 24.05.2024 | 13:07:07 | 3.513 | 70 |