| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:31:27 PM | 3.360 | 700 |
| 2024-06-17 | 12:53:11 PM | 3.360 | 2,950 |
| 2024-06-17 | 12:39:46 PM | 3.354 | 1,500 |
| 2024-06-17 | 12:38:48 PM | 3.355 | 100 |
| 2024-06-17 | 12:13:56 PM | 3.343 | 1 |
| 2024-06-17 | 11:52:15 AM | 3.352 | 150 |
| 2024-06-17 | 11:51:29 AM | 3.351 | 300 |
| 2024-06-17 | 11:51:15 AM | 3.352 | 500 |
| 2024-06-17 | 11:50:33 AM | 3.353 | 1,000 |
| 2024-06-17 | 11:50:15 AM | 3.352 | 266 |
| 2024-06-17 | 11:40:17 AM | 3.357 | 160 |
| 2024-06-17 | 11:32:49 AM | 3.357 | 30 |
| 2024-06-17 | 11:31:48 AM | 3.356 | 100 |