Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 4.00 0.0220 - 0.14 107.98
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 4.20 0.0030 - 0.32 110.94
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 3.60 0.3500 - - -
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 3.80 0.1100 - - -
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 3.90 0.0560 - - -
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 4.10 0.0070 - 0.35 69.03
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 3.70 0.1900 - - -
UC WAR. PUT 01/25 IES   Put INTESA SANPAOLO 1/15/2025 4.00 0.0040 - 0.54 -31.94
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 4.25 0.0010 - 0.82 31.26
UC WAR. CALL 01/25 IES   Call INTESA SANPAOLO 1/15/2025 3.50 0.3800 - - -
UC WAR. PUT 01/25 IES   Put INTESA SANPAOLO 1/15/2025 3.50 0.0060 - 1.36 -21.15
UniCredit Call 4.25 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 4.25 - - 0.82 31.26
UniCredit Put 4 IES 15.01.2025   Put INTESA SANPAOLO 1/15/2025 4.00 - - 0.54 -31.94
UniCredit Call 3.5 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 3.50 - - - -
UniCredit Call 3.9 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 3.90 - - - -
UniCredit Call 4 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 4.00 - - 0.14 107.98
UniCredit Call 4.2 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 4.20 - - 0.32 110.94
UniCredit Call 3.7 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 3.70 - - - -
UniCredit Call 3.8 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 3.80 - - - -
UniCredit Call 4.1 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 4.10 - - 0.35 69.03
UniCredit Put 3.5 IES 15.01.2025   Put INTESA SANPAOLO 1/15/2025 3.50 - - 1.36 -21.15
UniCredit Call 4.2 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 4.20 - - 0.32 110.94
UniCredit Call 3.6 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 3.60 - - - -
UniCredit Call 4 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 4.00 - - 0.14 107.98
UniCredit Call 3.8 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 3.80 - - - -
UniCredit Call 3.9 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 3.90 - - - -
UniCredit Call 3.7 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 3.70 - - - -
UniCredit Call 4.1 IES 15.01.2025   Call INTESA SANPAOLO 1/15/2025 4.10 - - 0.35 69.03
UniCredit Put 3.5 IES 15.01.2025   Put INTESA SANPAOLO 1/15/2025 3.50 - - 1.36 -21.15
UniCredit Call 4 IES 19.02.2025   Call INTESA SANPAOLO 2/19/2025 4.00 - - 0.29 13.62