INTERTEK GROUP LS-,01/ GB0031638363 /
| 15/05/2024 12:12:04 | Chg. +0.20 | Volume | Bid12:28:02 | Ask12:28:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.95EUR | +0.35% | 0 Turnover: 0.00 |
57.25Bid Size: 1,050 | 58.80Ask Size: 1,050 | 9.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 12:12:04 | 57.95 | 0 |
| 15/05/2024 | 11:34:04 | 57.80 | 0 |
| 15/05/2024 | 10:58:03 | 57.90 | 0 |
| 15/05/2024 | 10:15:04 | 57.95 | 0 |
| 15/05/2024 | 09:33:05 | 57.70 | 0 |
| 15/05/2024 | 09:12:17 | 57.70 | 0 |
| 15/05/2024 | 08:05:06 | 57.80 | 0 |
| 14/05/2024 | 21:33:03 | 57.75 | 0 |
| 14/05/2024 | 20:24:03 | 57.60 | 0 |
| 14/05/2024 | 19:27:04 | 57.45 | 0 |
| 14/05/2024 | 18:30:04 | 57.45 | 0 |
| 14/05/2024 | 17:40:02 | 57.45 | 0 |
| 14/05/2024 | 17:00:04 | 57.40 | 0 |
All quotes in EUR
