| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 09:12:19 | 57.65 | 0 |
| 29/05/2024 | 08:07:37 | 57.80 | 0 |
| 28/05/2024 | 21:33:04 | 57.75 | 0 |
| 28/05/2024 | 20:24:04 | 57.85 | 0 |
| 28/05/2024 | 19:27:04 | 57.95 | 0 |
| 28/05/2024 | 18:30:07 | 58.00 | 0 |
| 28/05/2024 | 17:40:01 | 57.90 | 0 |
| 28/05/2024 | 17:00:04 | 58.00 | 0 |
| 28/05/2024 | 16:15:04 | 58.15 | 0 |
| 28/05/2024 | 15:42:04 | 58.50 | 0 |
| 28/05/2024 | 14:50:04 | 58.45 | 0 |
| 28/05/2024 | 14:10:06 | 58.50 | 0 |
| 28/05/2024 | 12:56:04 | 58.50 | 0 |