| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:24:04 PM | 55.95 | 0 |
| 5/30/2024 | 7:27:01 PM | 56.30 | 0 |
| 5/30/2024 | 6:30:03 PM | 56.30 | 0 |
| 5/30/2024 | 5:40:04 PM | 56.10 | 0 |
| 5/30/2024 | 5:00:04 PM | 56.00 | 0 |
| 5/30/2024 | 4:15:04 PM | 56.05 | 0 |
| 5/30/2024 | 3:42:03 PM | 56.00 | 0 |
| 5/30/2024 | 2:50:02 PM | 56.00 | 0 |
| 5/30/2024 | 2:10:03 PM | 56.05 | 0 |
| 5/30/2024 | 12:56:06 PM | 56.00 | 0 |
| 5/30/2024 | 12:12:02 PM | 56.10 | 0 |
| 5/30/2024 | 11:34:04 AM | 56.05 | 0 |
| 5/30/2024 | 10:58:04 AM | 56.05 | 0 |