International Paper Co/ US4601461035 /
| 2024-09-20 9:59:57 PM | Chg. -1.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.71USD | -2.56% | 139,565 Turnover: 6.84 mill. |
-Bid Size: - | -Ask Size: - | 16.92 bill.USD | 3.80% | 58.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 48.71 | 1 |
| 2024-09-20 | 9:59:55 PM | 48.71 | 2 |
| 2024-09-20 | 9:59:55 PM | 48.71 | 4 |
| 2024-09-20 | 9:59:54 PM | 48.72 | 100 |
| 2024-09-20 | 9:59:53 PM | 48.69 | 43 |
| 2024-09-20 | 9:59:52 PM | 48.70 | 8 |
| 2024-09-20 | 9:59:51 PM | 48.70 | 34 |
| 2024-09-20 | 9:59:51 PM | 48.70 | 49 |
| 2024-09-20 | 9:59:51 PM | 48.69 | 30 |
| 2024-09-20 | 9:59:51 PM | 48.69 | 100 |
| 2024-09-20 | 9:59:51 PM | 48.69 | 100 |
| 2024-09-20 | 9:59:51 PM | 48.69 | 100 |
| 2024-09-20 | 9:59:50 PM | 48.71 | 30 |
All quotes in USD
