| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:50 PM | 48.71 | 100 |
| 9/13/2024 | 9:59:50 PM | 48.71 | 200 |
| 9/13/2024 | 9:59:49 PM | 48.71 | 1 |
| 9/13/2024 | 9:59:48 PM | 48.70 | 196 |
| 9/13/2024 | 9:59:48 PM | 48.70 | 4 |
| 9/13/2024 | 9:59:48 PM | 48.69 | 84 |
| 9/13/2024 | 9:59:48 PM | 48.69 | 16 |
| 9/13/2024 | 9:59:48 PM | 48.69 | 100 |
| 9/13/2024 | 9:59:48 PM | 48.69 | 100 |
| 9/13/2024 | 9:59:48 PM | 48.69 | 100 |
| 9/13/2024 | 9:59:47 PM | 48.69 | 100 |
| 9/13/2024 | 9:59:47 PM | 48.69 | 100 |
| 9/13/2024 | 9:59:46 PM | 48.69 | 100 |