| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:29:19 PM | 48.75 | 100 |
| 9/13/2024 | 5:29:15 PM | 48.74 | 100 |
| 9/13/2024 | 5:29:15 PM | 48.74 | 100 |
| 9/13/2024 | 5:29:15 PM | 48.73 | 100 |
| 9/13/2024 | 5:29:15 PM | 48.74 | 100 |
| 9/13/2024 | 5:29:15 PM | 48.74 | 100 |
| 9/13/2024 | 5:29:06 PM | 48.74 | 200 |
| 9/13/2024 | 5:29:06 PM | 48.74 | 100 |
| 9/13/2024 | 5:29:06 PM | 48.74 | 200 |
| 9/13/2024 | 5:28:55 PM | 48.73 | 83 |
| 9/13/2024 | 5:28:55 PM | 48.73 | 200 |
| 9/13/2024 | 5:28:55 PM | 48.73 | 17 |