THYSSENKRUPP AG O.N./ DE0007500001 /
| 30/05/2024 21:52:03 | Chg. +0.026 | Volume | Bid21:58:27 | Ask21:58:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.579EUR | +0.57% | 321,967 Turnover: 1.47 mill. |
4.541Bid Size: 6,000 | 4.584Ask Size: 1,750 | 2.85 bill.EUR | 3.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:52:03 | 4.579 | 16 |
| 30/05/2024 | 21:51:43 | 4.579 | 5 |
| 30/05/2024 | 21:32:22 | 4.584 | 5,166 |
| 30/05/2024 | 21:08:21 | 4.586 | 300 |
| 30/05/2024 | 21:07:47 | 4.586 | 300 |
| 30/05/2024 | 21:01:59 | 4.588 | 4 |
| 30/05/2024 | 20:50:38 | 4.587 | 800 |
| 30/05/2024 | 20:32:04 | 4.589 | 650 |
| 30/05/2024 | 20:32:02 | 4.589 | 200 |
| 30/05/2024 | 20:09:29 | 4.589 | 100 |
| 30/05/2024 | 20:07:13 | 4.589 | 1,000 |
| 30/05/2024 | 20:03:45 | 4.589 | 250 |
| 30/05/2024 | 20:03:09 | 4.589 | 100 |
All quotes in EUR
